24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BAT注意力币
|
$0.1235 | $0.1347 | $0.1227 | $66.08万 | $1.89亿 | -6.37% |
| 293 |
SUPERSuperVerse
|
$0.1645 | $0.1757 | $0.1631 | $42.83万 | $7,745.53万 | -4.97% |
| 116 |
RUNETHORChain
|
$0.59 | $0.621 | $0.578 | $167.85万 | $2.02亿 | -3.75% |
| 416 |
CRDOBCRDOB
|
$121.39 | $126.16 | $114.89 | $26.64万 | — | 2.16% |
| 286 |
WDCBWDCB
|
$266.27 | $295.18 | $259.18 | $45.42万 | — | -4.43% |
| 531 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 403 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $27.75万 | $1,194.78万 | 0.89% |
| 390 |
HEMIHemi
|
$0.00446 | $0.00462 | $0.00428 | $29.45万 | $440.49万 | 3.96% |
| 10 |
NEARNear Protocol
|
$3.762 | $3.83 | $3.64 | $5,699.25万 | $49.15亿 | 2.56% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 291 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $43.40万 | $275.83万 | -4.32% |
| 260 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.94万 | $2,570.42万 | 1.61% |
| 516 |
TWTTrust Wallet Token
|
$0.4 | $0.4054 | $0.3908 | $16.21万 | $1.66亿 | 2.02% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 361 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $32.95万 | $2,400.48万 | 0.19% |
相关站点
共 40 个
Vanar Chain _币种排行
Near Protocol _以太坊ETH价格
Hashflow _比特币
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _数字货币市值
恒星币 _以太坊ETH价格
USDC _币种排行
CyberConnect _以太坊ETH价格
Sui _加密货币行情
Quant _以太坊ETH价格
Zama _数字货币市值
Artificial _比特币行情
牛来 _加密货币行情
Hashflow _BTC行情
ONEchain _币种排行
Bubblemaps _比特币行情
以太坊 _比特币
First Digital _加密货币行情
应用链 _加密货币行情
Chainlink _比特币
BitTensor _以太坊ETH价格
Pepe _数字货币市值
BitTensor _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
大零币 _以太坊ETH价格
Zama _加密货币行情
EUR _比特币行情
BMNRB _数字货币市值
PAX Gold _币种排行
MarsCoin _BTC行情
Celo _比特币
Act I : The _数字货币市值
Ether.fi _加密货币行情
Pepe _以太坊ETH价格
Hedera _BTC行情
Celo _加密货币行情
Official _加密货币行情
Quant _加密货币行情