24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BAT注意力币
|
$0.1298 | $0.1508 | $0.1288 | $161.74万 | $2.06亿 | -6.95% |
| 124 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1758 | $199.57万 | $8,080.66万 | -0.89% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.597 | $597.80万 | $2.19亿 | -5.02% |
| 543 |
CRDOBCRDOB
|
$113.15 | $138.07 | $111.93 | $19.76万 | — | -15.30% |
| 500 |
WDCBWDCB
|
$267.72 | $330.46 | $265.47 | $23.51万 | — | -18.56% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 539 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 410 |
RADRadworks
|
$0.226 | $0.244 | $0.225 | $34.26万 | $1,247.99万 | -6.61% |
| 378 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -9.05% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.19 | $3.63 | $7,963.68万 | $53.72亿 | -11.41% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 204 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $91.90万 | $291.62万 | -10.96% |
| 254 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $70.18万 | $2,570.06万 | -8.85% |
| 296 |
TWTTrust Wallet Token
|
$0.3769 | $0.4174 | $0.374 | $55.95万 | $1.71亿 | -9.46% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 291 |
HOMEHome
|
$0.00504 | $0.00554 | $0.00501 | $56.74万 | $2,319.24万 | -5.62% |
相关站点
共 40 个
Filecoin _比特币
Stacks _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _比特币行情
NFPrompt _加密货币行情
Tezos _数字货币市值
BFUSD _BTC行情
Huma Finance _币种排行
NFPrompt _加密货币行情
Raydium _比特币行情
Celestia _加密货币行情
大零币 _以太坊ETH价格
瑞波币 _币种排行
Holo _比特币行情
LayerZero _比特币行情
比特现金 _币种排行
1000CAT _数字货币市值
USDC _比特币行情
Ripple USD _比特币
以太坊 _比特币行情
Pump.fun _以太坊ETH价格
1000CAT _比特币
Tether Gold _加密货币行情
Pepe _加密货币行情
Aptos _币种排行
Sui _以太坊ETH价格
Bittensor _BTC行情
THORChain _币种排行
PAX Gold _比特币
Gram _数字货币市值
EUR _数字货币市值
PancakeSwap _币种排行
以太坊 _比特币
RWUSD _以太坊ETH价格
StraitsX XUSD _币种排行
Polkadot _加密货币行情
BEAMX _比特币行情
TONToken _比特币
TQQQB _币种排行
KORUB _比特币行情