24H 最高$0.1508
24H 最低$0.1282
今日开盘$0.1366
24H 成交量$167.32万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BAT注意力币
|
$0.1319 | $0.1508 | $0.1282 | $167.32万 | $1.93亿 | -3.44% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1747 | $217.06万 | $8,076.31万 | 0.56% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $602.65万 | $2.08亿 | -4.52% |
| 524 |
CRDOBCRDOB
|
$116.62 | $138.07 | $111.93 | $22.50万 | — | -14.36% |
| 488 |
WDCBWDCB
|
$275.72 | $328.03 | $265.47 | $26.91万 | — | -15.68% |
| 602 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 337 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.95万 | $1,189.74万 | -5.86% |
| 430 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $34.01万 | $415.14万 | -6.32% |
| 11 |
NEARNear Protocol
|
$3.687 | $4.09 | $3.63 | $8,505.52万 | $48.97亿 | -8.65% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 468 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 204 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.54万 | $269.07万 | -8.73% |
| 262 |
IOSTIOST
|
$0.00067 | $0.000709 | $0.000642 | $70.34万 | $2,486.58万 | -4.29% |
| 286 |
TWTTrust Wallet Token
|
$0.3894 | $0.4174 | $0.374 | $58.94万 | $1.60亿 | -4.61% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 306 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $54.21万 | $2,288.92万 | 2.47% |
相关站点
共 40 个
波场 _BTC行情
Thena _BTC行情
恒星币 _BTC行情
SNXXB _加密货币行情
Polkadot _币种排行
United Stables _币种排行
RWUSD _数字货币市值
Ondo _币种排行
BEB _以太坊ETH价格
FOGO _加密货币行情
INTWB _数字货币市值
MarsCoin _加密货币行情
Filecoin _以太坊ETH价格
Initia _比特币行情
波场 _数字货币市值
Ether.fi _BTC行情
Polkadot _币种排行
瑞波币 _比特币
以太坊 _加密货币行情
莱特币 _比特币行情
Caldera _加密货币行情
First Digital _数字货币市值
Holo _比特币行情
Gram _加密货币行情
SOXSB _比特币
恒星币 _比特币
First Digital _数字货币市值
Aptos _BTC行情
Bittensor _BTC行情
TONToken _数字货币市值
INTWB _比特币
应用链 _比特币
币安币 _以太坊ETH价格
Pepe _加密货币行情
Polkadot _加密货币行情
莱特币 _BTC行情
EUR _BTC行情
牛来 _数字货币市值
Sei _加密货币行情
RWUSD _以太坊ETH价格