24H 最高$23.25
24H 最低$21.77
今日开盘$21.87
24H 成交量$4.83万
流通市值—
24H 涨跌额($0.79)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BAT注意力币
|
$0.1215 | $0.1267 | $0.1214 | $55.37万 | $1.83亿 | -3.11% |
| 283 |
SUPERSuperVerse
|
$0.1629 | $0.1705 | $0.1615 | $38.55万 | $7,392.90万 | -3.84% |
| 141 |
RUNETHORChain
|
$0.584 | $0.6 | $0.578 | $89.46万 | $2.00亿 | -0.51% |
| 621 |
CRDOBCRDOB
|
$121.51 | $123.02 | $119.05 | $4.93万 | — | 2.01% |
| 579 |
WDCBWDCB
|
$264.88 | $269.05 | $263.30 | $8.12万 | — | 0.33% |
| 475 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 416 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 301 |
RADRadworks
|
$0.226 | $0.235 | $0.224 | $35.20万 | $1,185.06万 | -2.17% |
| 528 |
HEMIHemi
|
$0.00443 | $0.00451 | $0.00437 | $11.28万 | $432.28万 | -1.34% |
| 9 |
NEARNear Protocol
|
$3.649 | $3.78 | $3.63 | $3,471.82万 | $47.91亿 | -1.72% |
| 252 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 278 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.47万 | $262.39万 | -4.38% |
| 431 |
IOSTIOST
|
$0.000691 | $0.000702 | $0.000687 | $17.84万 | $2,540.59万 | -1.29% |
| 370 |
TWTTrust Wallet Token
|
$0.4028 | $0.4117 | $0.3961 | $25.10万 | $1.69亿 | 1.21% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 449 |
HOMEHome
|
$0.00531 | $0.00551 | $0.00525 | $16.53万 | $2,326.92万 | -3.28% |
相关站点
共 40 个
比特币 _加密货币行情
比特币 _BTC行情
比特现金 _比特币
Huma Finance _比特币行情
Ripple USD _BTC行情
Mitosis _数字货币市值
Hamster Kombat _以太坊ETH价格
Chainlink _比特币
达世币 _BTC行情
币安币 _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Internet _币种排行
达世币 _比特币
Wrapped _比特币
Celestia _数字货币市值
BFUSD _比特币行情
Mitosis _加密货币行情
Pepe _币种排行
Pudgy Penguins _BTC行情
Thena _以太坊ETH价格
StraitsX USD _比特币行情
Hyperliquid _比特币
Celo _以太坊ETH价格
BUSD _数字货币市值
MegaETH _币种排行
StraitsX USD _BTC行情
Internet _比特币行情
First Digital _BTC行情
ONEchain _BTC行情
Act I : The _比特币行情
Arbitrum _BTC行情
狗币 _以太坊ETH价格
Aerodrome _加密货币行情
Raydium _币种排行
Starknet _以太坊ETH价格
Pump.fun _BTC行情
Solana _数字货币市值
United Stables _比特币行情
Ether.fi _BTC行情