24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BAT注意力币
|
$0.1258 | $0.1328 | $0.1227 | $65.76万 | $1.89亿 | -4.84% |
| 305 |
SUPERSuperVerse
|
$0.1652 | $0.1755 | $0.1631 | $40.29万 | $7,745.53万 | -5.60% |
| 158 |
RUNETHORChain
|
$0.592 | $0.619 | $0.578 | $99.73万 | $2.02亿 | -4.36% |
| 429 |
CRDOBCRDOB
|
$122.31 | $126.16 | $114.89 | $23.46万 | — | -1.56% |
| 299 |
WDCBWDCB
|
$267.14 | $295.18 | $259.18 | $41.19万 | — | -5.53% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 383 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $29.45万 | $1,194.78万 | 0.88% |
| 417 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00437 | $25.33万 | $440.49万 | 0.92% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $5,006.05万 | $49.15亿 | -0.77% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 301 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00132 | $40.65万 | $275.83万 | -5.00% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $38.97万 | $2,570.42万 | -2.13% |
| 435 |
TWTTrust Wallet Token
|
$0.4009 | $0.4117 | $0.3958 | $22.80万 | $1.66亿 | 1.19% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 377 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $30.45万 | $2,400.48万 | -2.00% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _比特币
Starknet _比特币行情
Pepe _以太坊ETH价格
Polkadot _BTC行情
EUR _BTC行情
恒星币 _币种排行
Sui _加密货币行情
莱特币 _币种排行
应用链 _比特币
QQQB _币种排行
EUR _加密货币行情
EUR _币种排行
Ethena USDe _以太坊ETH价格
Hedera _比特币
Injective _币种排行
Solana _数字货币市值
Aerodrome _数字货币市值
SOXSB _BTC行情
Pepe _加密货币行情
Polygon _比特币
Chainlink _加密货币行情
牛来 _数字货币市值
Act I : The _比特币行情
Hedera _比特币行情
Celestia _BTC行情
KORUB _比特币行情
Ripple USD _加密货币行情
Quant _加密货币行情
狗币 _比特币
Avalanche _比特币行情
NFPrompt _BTC行情
Raydium _以太坊ETH价格
Celo _比特币行情
Tether Gold _币种排行
Huma Finance _数字货币市值
Chainlink _比特币行情
比特现金 _以太坊ETH价格
比特币 _BTC行情