24H 最高$7.01
24H 最低$6.40
今日开盘$6.78
24H 成交量$11.47万
流通市值—
24H 涨跌额(-$0.16)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BAT注意力币
|
$0.1233 | $0.1318 | $0.1227 | $70.51万 | $1.89亿 | -6.45% |
| 303 |
SUPERSuperVerse
|
$0.1631 | $0.1755 | $0.1623 | $40.85万 | $7,745.53万 | -6.53% |
| 183 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $80.40万 | $2.02亿 | -2.33% |
| 471 |
CRDOBCRDOB
|
$121.32 | $125.82 | $114.89 | $19.68万 | — | -2.77% |
| 320 |
WDCBWDCB
|
$265.55 | $294.07 | $259.18 | $37.84万 | — | -9.08% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 572 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 364 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.23万 | $1,194.78万 | -0.44% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.62万 | $440.49万 | -1.12% |
| 8 |
NEARNear Protocol
|
$3.693 | $3.83 | $3.68 | $4,894.96万 | $49.15亿 | -1.34% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 312 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.36万 | $275.83万 | -5.04% |
| 407 |
IOSTIOST
|
$0.000691 | $0.000713 | $0.000687 | $26.59万 | $2,570.42万 | -1.99% |
| 458 |
TWTTrust Wallet Token
|
$0.4001 | $0.4117 | $0.3961 | $20.69万 | $1.66亿 | 0.03% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 399 |
HOMEHome
|
$0.00542 | $0.00556 | $0.00534 | $27.02万 | $2,400.48万 | -1.46% |
相关站点
共 40 个
大零币 _数字货币市值
Polygon _BTC行情
波场 _加密货币行情
CyberConnect _比特币行情
LayerZero _比特币行情
RWUSD _数字货币市值
TQQQB _以太坊ETH价格
MarsCoin _币种排行
Pudgy Penguins _以太坊ETH价格
Huma Finance _以太坊ETH价格
艾达币 _加密货币行情
恒星币 _比特币行情
Pepe _数字货币市值
Near Protocol _BTC行情
ONEchain _加密货币行情
Celo _BTC行情
Raydium _比特币
Aptos _BTC行情
PAX Gold _数字货币市值
Aave _加密货币行情
艾达币 _BTC行情
First Digital _数字货币市值
Moonriver _比特币行情
Celestia _以太坊ETH价格
应用链 _币种排行
OFFICIAL TRUMP _比特币行情
TQQQB _比特币
应用链 _数字货币市值
INTWB _数字货币市值
DODO _加密货币行情
Aster _比特币
ONEchain _币种排行
Pump.fun _数字货币市值
Zama _比特币行情
达世币 _以太坊ETH价格
PAX Gold _数字货币市值
Polygon _比特币行情
Vanar Chain _BTC行情
QQQB _币种排行
Plasma _加密货币行情