24H 最高$0.000736
24H 最低$0.00072
今日开盘$0.000736
24H 成交量$8.11万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BAT注意力币
|
$0.1227 | $0.127 | $0.1214 | $59.26万 | $1.83亿 | -3.08% |
| 288 |
SUPERSuperVerse
|
$0.1634 | $0.1705 | $0.1623 | $38.47万 | $7,392.90万 | -3.49% |
| 138 |
RUNETHORChain
|
$0.593 | $0.6 | $0.578 | $90.85万 | $2.00亿 | -0.67% |
| 607 |
CRDOBCRDOB
|
$121.78 | $123.02 | $115.84 | $6.77万 | — | 4.91% |
| 450 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $17.23万 | — | 1.13% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 313 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.74万 | $1,185.06万 | -1.72% |
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.53万 | $432.28万 | -1.33% |
| 10 |
NEARNear Protocol
|
$3.669 | $3.78 | $3.63 | $3,304.91万 | $47.91亿 | -2.06% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 342 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 269 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 463 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 283 |
SOPHSophon
|
$0.00132 | $0.00138 | $0.0013 | $39.35万 | $262.39万 | -3.65% |
| 432 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.48万 | $2,540.59万 | -0.43% |
| 394 |
TWTTrust Wallet Token
|
$0.406 | $0.4117 | $0.3961 | $22.77万 | $1.69亿 | 1.63% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 458 |
HOMEHome
|
$0.00532 | $0.00552 | $0.00532 | $16.74万 | $2,326.92万 | -2.39% |
相关站点
共 40 个
Caldera _比特币
Uniswap _数字货币市值
Meteora _BTC行情
牛来 _数字货币市值
Ripple USD _加密货币行情
Aptos _比特币行情
牛来 _加密货币行情
Sign _以太坊ETH价格
大零币 _币种排行
Act I : The _币种排行
RWUSD _数字货币市值
Pepe _BTC行情
Secret _比特币
Vanar Chain _以太坊ETH价格
KORUB _数字货币市值
Gram _BTC行情
DODO _币种排行
比特币 _数字货币市值
Hashflow _BTC行情
Arbitrum _比特币
CyberConnect _以太坊ETH价格
Aptos _以太坊ETH价格
Stacks _比特币行情
Starknet _币种排行
Ondo _比特币行情
BUSD _币种排行
Arbitrum _加密货币行情
EUR _BTC行情
BEAMX _加密货币行情
Near Protocol _币种排行
莱特币 _币种排行
Hedera _以太坊ETH价格
BEAMX _加密货币行情
Ether.fi _以太坊ETH价格
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _数字货币市值
Sign _比特币
Sign _加密货币行情
Stacks _以太坊ETH价格