24H 最高$0.04468
24H 最低$0.03844
今日开盘$0.0435
24H 成交量$526.76万
流通市值$3.06亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -4.95% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1747 | $215.37万 | $8,076.31万 | -0.06% |
| 73 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $599.63万 | $2.08亿 | -4.99% |
| 543 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.02万 | — | -14.74% |
| 486 |
WDCBWDCB
|
$273.04 | $328.03 | $265.47 | $26.86万 | — | -16.28% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 640 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 342 |
RADRadworks
|
$0.226 | $0.244 | $0.218 | $46.78万 | $1,189.74万 | -5.44% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.87万 | $415.14万 | -6.78% |
| 11 |
NEARNear Protocol
|
$3.705 | $4.09 | $3.63 | $8,606.35万 | $48.97亿 | -8.34% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.88万 | $269.07万 | -6.12% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.69万 | $2,486.58万 | -4.29% |
| 282 |
TWTTrust Wallet Token
|
$0.3862 | $0.4174 | $0.374 | $60.84万 | $1.60亿 | -5.60% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 315 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.22万 | $2,288.92万 | -0.56% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ondo _比特币行情
Raydium _以太坊ETH价格
BEB _加密货币行情
Render _数字货币市值
牛来 _比特币行情
恒星币 _以太坊ETH价格
Huma Finance _比特币
Sei _BTC行情
莱特币 _比特币行情
Gram _以太坊ETH价格
Avalanche _BTC行情
Render _加密货币行情
Aster _以太坊ETH价格
Celo _以太坊ETH价格
EUR _比特币
EUR _BTC行情
莱特币 _数字货币市值
Near Protocol _数字货币市值
Sei _数字货币市值
SNXXB _比特币
USD1 _加密货币行情
PAX Gold _比特币
Ethena _加密货币行情
Solana _比特币行情
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
World Liberty _比特币行情
Gram _加密货币行情
TONToken _BTC行情
应用链 _币种排行
Tezos _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _币种排行
Ethena _比特币行情
达世币 _BTC行情
INTWB _比特币