24H 最高$0.1717
24H 最低$0.1655
今日开盘$0.1691
24H 成交量$14.41万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BAT注意力币
|
$0.1225 | $0.1267 | $0.1214 | $56.62万 | $1.83亿 | -3.09% |
| 285 |
SUPERSuperVerse
|
$0.1618 | $0.1705 | $0.1617 | $38.89万 | $7,392.90万 | -4.09% |
| 139 |
RUNETHORChain
|
$0.586 | $0.6 | $0.578 | $90.83万 | $2.00亿 | -0.51% |
| 614 |
CRDOBCRDOB
|
$121.75 | $123.02 | $117.76 | $5.31万 | — | 2.53% |
| 523 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $12.07万 | — | 1.70% |
| 478 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 424 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 307 |
RADRadworks
|
$0.227 | $0.235 | $0.224 | $35.01万 | $1,185.06万 | -1.73% |
| 415 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00437 | $20.78万 | $432.28万 | -1.77% |
| 10 |
NEARNear Protocol
|
$3.658 | $3.78 | $3.63 | $3,352.48万 | $47.91亿 | -2.11% |
| 254 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 276 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.0013 | $40.07万 | $262.39万 | -5.11% |
| 445 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $17.73万 | $2,540.59万 | -0.72% |
| 374 |
TWTTrust Wallet Token
|
$0.403 | $0.4117 | $0.3961 | $25.06万 | $1.69亿 | 1.10% |
| 136 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 463 |
HOMEHome
|
$0.00528 | $0.00552 | $0.00528 | $16.17万 | $2,326.92万 | -2.76% |
相关站点
共 40 个
Arbitrum _数字货币市值
波场 _加密货币行情
Meteora _比特币
Near Protocol _BTC行情
First Digital _BTC行情
Ethena _加密货币行情
SNXXB _比特币
ONEchain _BTC行情
RWUSD _数字货币市值
USDC _比特币行情
LayerZero _比特币
First Digital _加密货币行情
Uniswap _币种排行
Stacks _比特币行情
Hedera _比特币行情
Chainlink _BTC行情
RNDR _以太坊ETH价格
Gitcoin _数字货币市值
BUSD _比特币
Solana _数字货币市值
莱特币 _BTC行情
EUR _币种排行
QQQB _比特币
CyberConnect _比特币
Hyperliquid _BTC行情
Plasma _比特币
Aptos _数字货币市值
CyberConnect _加密货币行情
NFPrompt _币种排行
Ondo _BTC行情
艾达币 _数字货币市值
BFUSD _加密货币行情
Sui _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值
BEAMX _比特币
Secret _币种排行
CyberConnect _比特币行情
Raydium _BTC行情