24H 最高$13.32
24H 最低$11.78
今日开盘$12.73
24H 成交量$10.42万
流通市值—
24H 涨跌额(-$0.31)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BAT注意力币
|
$0.125 | $0.1327 | $0.1227 | $70.30万 | $1.89亿 | -5.66% |
| 304 |
SUPERSuperVerse
|
$0.1637 | $0.1755 | $0.1623 | $40.91万 | $7,745.53万 | -5.87% |
| 181 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $81.23万 | $2.02亿 | -2.00% |
| 472 |
CRDOBCRDOB
|
$121.41 | $126.06 | $114.89 | $19.81万 | — | -2.61% |
| 319 |
WDCBWDCB
|
$265.73 | $295.18 | $259.18 | $38.20万 | — | -9.21% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 365 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.55万 | $1,194.78万 | 0.00% |
| 433 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.09万 | $440.49万 | -1.12% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $5,036.28万 | $49.15亿 | -1.02% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 313 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.12万 | $275.83万 | -6.43% |
| 390 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $28.20万 | $2,570.42万 | -1.98% |
| 454 |
TWTTrust Wallet Token
|
$0.4006 | $0.4117 | $0.3961 | $21.22万 | $1.66亿 | 0.28% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 404 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $27.00万 | $2,400.48万 | -1.28% |
相关站点
共 40 个
Solana _BTC行情
Quant _币种排行
比特币 _数字货币市值
MarsCoin _比特币
CyberConnect _比特币行情
SNXXB _币种排行
Aster _比特币行情
Polkadot _加密货币行情
BMNRB _比特币行情
RWUSD _加密货币行情
USD1 _BTC行情
Zilliqa _加密货币行情
莱特币 _比特币行情
Aster _BTC行情
Act I : The _BTC行情
Pyth Network _以太坊ETH价格
Plasma _BTC行情
KORUB _加密货币行情
Pepe _加密货币行情
Aptos _比特币
狗币 _以太坊ETH价格
Pyth Network _数字货币市值
Solana _以太坊ETH价格
Wrapped _比特币行情
Official _数字货币市值
First Digital _比特币
Sui _加密货币行情
Ondo _数字货币市值
Quant _BTC行情
Gitcoin _BTC行情
币安币 _以太坊ETH价格
TONToken _比特币
比特币 _比特币行情
SNXXB _加密货币行情
牛来 _比特币
Injective _加密货币行情
DODO _比特币
Filecoin _币种排行
RWUSD _BTC行情
Filecoin _比特币