24H 最高$0.00393
24H 最低$0.00374
今日开盘$0.00384
24H 成交量$35.29万
流通市值$2,131.06万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BAT注意力币
|
$0.1235 | $0.1308 | $0.1226 | $70.03万 | $1.89亿 | -4.56% |
| 302 |
SUPERSuperVerse
|
$0.1664 | $0.1755 | $0.1623 | $41.36万 | $7,745.53万 | -3.31% |
| 168 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.39万 | $2.02亿 | 0.34% |
| 487 |
CRDOBCRDOB
|
$121.67 | $125.82 | $114.89 | $17.83万 | — | -1.93% |
| 335 |
WDCBWDCB
|
$266.31 | $294.07 | $259.18 | $35.46万 | — | -8.16% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 461 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 569 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 345 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.04万 | $1,194.78万 | -0.44% |
| 431 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.02万 | $440.49万 | -2.45% |
| 8 |
NEARNear Protocol
|
$3.712 | $3.83 | $3.68 | $4,591.11万 | $49.15亿 | 0.62% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 311 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $39.03万 | $275.83万 | -6.34% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.76万 | $2,570.42万 | -0.86% |
| 440 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $21.94万 | $1.66亿 | 0.68% |
| 153 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 422 |
HOMEHome
|
$0.00541 | $0.00556 | $0.00534 | $23.66万 | $2,400.48万 | -2.17% |
相关站点
共 40 个
Hedera _加密货币行情
USD1 _比特币行情
Artificial _数字货币市值
Huma Finance _比特币行情
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ondo _币种排行
Quant _数字货币市值
Pump.fun _比特币
Wormhole _比特币行情
KORUB _比特币行情
SNXXB _加密货币行情
牛来 _比特币
Vanar Chain _比特币
BFUSD _加密货币行情
Solana _加密货币行情
Worldcoin _比特币行情
NFPrompt _比特币
币安币 _加密货币行情
Act I : The _数字货币市值
Gram _BTC行情
Bubblemaps _BTC行情
Celo _比特币
BitTensor _BTC行情
瑞波币 _比特币行情
Wormhole _比特币
Aster _数字货币市值
艾达币 _数字货币市值
Sui _数字货币市值
DODO _以太坊ETH价格
Chainlink _加密货币行情
应用链 _加密货币行情
Caldera _BTC行情
Celo _加密货币行情
Hashflow _加密货币行情
Polygon _BTC行情
Caldera _以太坊ETH价格
大零币 _比特币