24H 最高$22.81
24H 最低$20.12
今日开盘$20.19
24H 成交量$37.20万
流通市值—
24H 涨跌额($1.58)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BAT注意力币
|
$0.1244 | $0.1347 | $0.1227 | $65.47万 | $1.89亿 | -7.44% |
| 312 |
SUPERSuperVerse
|
$0.165 | $0.1757 | $0.1631 | $39.35万 | $7,745.53万 | -4.62% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.93万 | $2.02亿 | -4.26% |
| 416 |
CRDOBCRDOB
|
$121.47 | $126.16 | $114.89 | $25.51万 | — | 1.62% |
| 291 |
WDCBWDCB
|
$265.92 | $295.18 | $259.18 | $43.72万 | — | -4.73% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 466 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 411 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $26.25万 | $1,194.78万 | 0.44% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.74万 | $440.49万 | 2.54% |
| 9 |
NEARNear Protocol
|
$3.741 | $3.83 | $3.68 | $5,590.50万 | $49.15亿 | 1.25% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 303 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00132 | $40.77万 | $275.83万 | -3.62% |
| 278 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $46.64万 | $2,570.42万 | -0.15% |
| 453 |
TWTTrust Wallet Token
|
$0.4081 | $0.4117 | $0.394 | $21.21万 | $1.66亿 | 3.58% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 356 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.20万 | $2,400.48万 | -1.64% |
相关站点
共 40 个
Raydium _以太坊ETH价格
艾达币 _币种排行
牛来 _比特币
恒星币 _比特币行情
TQQQB _币种排行
Aerodrome _以太坊ETH价格
Plasma _比特币行情
BFUSD _币种排行
比特币 _比特币行情
以太坊 _比特币
Aster _数字货币市值
BMNRB _比特币
Uniswap _比特币
恒星币 _加密货币行情
以太坊 _BTC行情
Sui _BTC行情
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
大零币 _比特币行情
TONToken _比特币行情
Arbitrum _比特币行情
USD1 _比特币
OFFICIAL TRUMP _比特币行情
Near Protocol _币种排行
First Digital _比特币行情
ONEchain _比特币
Ethena _币种排行
以太坊 _加密货币行情
BitTensor _BTC行情
EUR _比特币
莱特币 _BTC行情
NFPrompt _加密货币行情
Vanar Chain _以太坊ETH价格
Polygon _比特币行情
Hedera _比特币行情
Arbitrum _加密货币行情
Hashflow _加密货币行情
ONEchain _加密货币行情
TQQQB _比特币行情
Tether Gold _比特币行情