24H 最高$1.54
24H 最低$1.40
今日开盘$1.539
24H 成交量$6.35万
流通市值$3,246.17万
24H 涨跌额(-$0.12)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BAT注意力币
|
$0.1314 | $0.1508 | $0.13 | $160.77万 | $2.06亿 | -6.01% |
| 124 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1773 | $198.63万 | $8,080.66万 | -0.84% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.611 | $574.73万 | $2.19亿 | -3.62% |
| 533 |
CRDOBCRDOB
|
$116.98 | $138.07 | $116.47 | $19.77万 | — | -13.61% |
| 502 |
WDCBWDCB
|
$275.24 | $330.46 | $273.78 | $22.18万 | — | -16.50% |
| 590 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 416 |
RADRadworks
|
$0.227 | $0.244 | $0.225 | $33.13万 | $1,247.99万 | -6.20% |
| 406 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00424 | $34.25万 | $447.27万 | -8.17% |
| 11 |
NEARNear Protocol
|
$3.721 | $4.19 | $3.72 | $7,725.49万 | $53.72亿 | -10.36% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $91.05万 | $291.62万 | -9.59% |
| 263 |
IOSTIOST
|
$0.000664 | $0.000715 | $0.000655 | $65.53万 | $2,570.06万 | -6.74% |
| 298 |
TWTTrust Wallet Token
|
$0.3809 | $0.4174 | $0.3787 | $54.14万 | $1.71亿 | -8.75% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 276 |
HOMEHome
|
$0.00511 | $0.00554 | $0.00511 | $60.38万 | $2,319.24万 | -5.55% |
相关站点
共 40 个
币安币 _BTC行情
比特币 _BTC行情
Uniswap _币种排行
Ripple USD _加密货币行情
艾达币 _比特币行情
TQQQB _数字货币市值
Gram _比特币
Quant _数字货币市值
Filecoin _加密货币行情
SNXXB _比特币
First Digital _加密货币行情
Ethena _以太坊ETH价格
BFUSD _比特币
Official Trump _比特币
大零币 _BTC行情
PAX Gold _以太坊ETH价格
Solana _加密货币行情
Uniswap _比特币
Tezos _比特币行情
Bittensor _币种排行
BEB _数字货币市值
TONToken _比特币行情
以太坊 _数字货币市值
Celo _比特币
Bittensor _BTC行情
SOXSB _币种排行
Near Protocol _BTC行情
BABAB _比特币
币安币 _币种排行
大零币 _加密货币行情
Gram _BTC行情
艾达币 _比特币行情
Polkadot _加密货币行情
PancakeSwap _币种排行
The Sandbox _加密货币行情
Solana _以太坊ETH价格
Quant _数字货币市值
Internet _币种排行
以太坊 _以太坊ETH价格
The Sandbox _比特币