24H 最高$3.39
24H 最低$3.21
今日开盘$3.246
24H 成交量$59.22万
流通市值$7,027.09万
24H 涨跌额($0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $66.26万 | $1.89亿 | -6.62% |
| 295 |
SUPERSuperVerse
|
$0.1657 | $0.1757 | $0.1631 | $42.56万 | $7,745.53万 | -5.04% |
| 119 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $158.47万 | $2.02亿 | -4.08% |
| 415 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.45万 | — | 1.68% |
| 286 |
WDCBWDCB
|
$266.33 | $295.18 | $259.18 | $45.30万 | — | -5.06% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 404 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.73万 | $1,194.78万 | 0.89% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $440.49万 | 3.49% |
| 9 |
NEARNear Protocol
|
$3.754 | $3.83 | $3.64 | $5,695.23万 | $49.15亿 | 1.41% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 287 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.25万 | $275.83万 | -2.88% |
| 260 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.00068 | $51.56万 | $2,570.42万 | 1.31% |
| 515 |
TWTTrust Wallet Token
|
$0.3998 | $0.4054 | $0.3908 | $16.25万 | $1.66亿 | 1.47% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 358 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.99万 | $2,400.48万 | -0.92% |
相关站点
共 40 个
Aptos _币种排行
Moonriver _BTC行情
Hedera _数字货币市值
SNXXB _数字货币市值
Plasma _币种排行
EUR _币种排行
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Polkadot _数字货币市值
达世币 _加密货币行情
Aave _BTC行情
Sui _数字货币市值
First Digital _比特币
Celestia _加密货币行情
EWYB _BTC行情
Celo _加密货币行情
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
Hyperliquid _比特币
币安币 _加密货币行情
Polkadot _BTC行情
Filecoin _比特币行情
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
Zilliqa _数字货币市值
TQQQB _比特币行情
艾达币 _币种排行
Solana _以太坊ETH价格
Celestia _比特币行情
莱特币 _比特币
Hashflow _以太坊ETH价格
Bubblemaps _币种排行
Hashflow _数字货币市值
First Digital _比特币
Aptos _比特币
Hashflow _数字货币市值