NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.22
-0.49%
≈ ￥1242.25
(-$0.93)
更新于 2026-11-07 19:10:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.15
24H 成交量$1,411.22万
流通市值$5,274.46万
24H 涨跌额(-$0.93)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BAT注意力币
|
$0.123 | $0.1328 | $0.1227 | $68.63万 | $1.89亿 | -6.89% |
| 299 |
SUPERSuperVerse
|
$0.1633 | $0.1755 | $0.1628 | $40.89万 | $7,745.53万 | -5.99% |
| 182 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $82.66万 | $2.02亿 | -2.00% |
| 442 |
CRDOBCRDOB
|
$121.48 | $126.16 | $114.89 | $22.22万 | — | -1.37% |
| 309 |
WDCBWDCB
|
$266.1 | $295.18 | $259.18 | $39.50万 | — | -5.76% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 371 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.35万 | $1,194.78万 | -0.44% |
| 429 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.68万 | $440.49万 | -1.35% |
| 8 |
NEARNear Protocol
|
$3.698 | $3.83 | $3.68 | $4,935.68万 | $49.15亿 | -1.33% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 321 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $37.74万 | $275.83万 | -5.07% |
| 378 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $30.57万 | $2,570.42万 | -2.40% |
| 449 |
TWTTrust Wallet Token
|
$0.4002 | $0.4117 | $0.3961 | $21.70万 | $1.66亿 | 0.33% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 404 |
HOMEHome
|
$0.00537 | $0.00556 | $0.00534 | $27.34万 | $2,400.48万 | -2.01% |
相关站点
共 40 个
Hedera _比特币行情
Pump.fun _比特币
KORUB _加密货币行情
Near Protocol _币种排行
Zilliqa _以太坊ETH价格
Vanar Chain _数字货币市值
First Digital _币种排行
Act I : The _币种排行
Starknet _比特币
艾达币 _加密货币行情
比特现金 _BTC行情
大零币 _比特币
Raydium _比特币
比特现金 _加密货币行情
Ether.fi _比特币行情
QQQB _BTC行情
Aave _比特币行情
Pump.fun _加密货币行情
Ethena USDe _币种排行
大零币 _币种排行
Chainlink _以太坊ETH价格
Uniswap _币种排行
QQQB _比特币行情
Starknet _加密货币行情
Solana _比特币
莱特币 _BTC行情
狗币 _数字货币市值
大零币 _币种排行
United Stables _以太坊ETH价格
First Digital _币种排行
Ethena USDe _币种排行
Celo _BTC行情
Bubblemaps _BTC行情
Sui _BTC行情
SOXSB _以太坊ETH价格
TQQQB _比特币
Caldera _币种排行
PAX Gold _币种排行
Gitcoin _币种排行
KORUB _加密货币行情