24H 最高$7.89
24H 最低$7.54
今日开盘$7.57
24H 成交量$5.82万
流通市值—
24H 涨跌额($0.08)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BAT注意力币
|
$0.1249 | $0.1347 | $0.1227 | $63.08万 | $1.89亿 | -5.31% |
| 299 |
SUPERSuperVerse
|
$0.1649 | $0.1757 | $0.1631 | $41.87万 | $7,745.53万 | -4.57% |
| 123 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $147.52万 | $2.02亿 | -4.24% |
| 416 |
CRDOBCRDOB
|
$121.21 | $126.16 | $114.89 | $26.29万 | — | 2.26% |
| 287 |
WDCBWDCB
|
$265.83 | $295.18 | $259.18 | $44.91万 | — | -4.22% |
| 530 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 405 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $27.66万 | $1,194.78万 | 1.78% |
| 392 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00429 | $29.22万 | $440.49万 | 3.50% |
| 9 |
NEARNear Protocol
|
$3.746 | $3.83 | $3.64 | $5,688.20万 | $49.15亿 | 1.82% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 288 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $44.28万 | $275.83万 | -3.60% |
| 263 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.21万 | $2,570.42万 | 1.76% |
| 516 |
TWTTrust Wallet Token
|
$0.3992 | $0.4054 | $0.3908 | $16.22万 | $1.66亿 | 2.12% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 360 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00534 | $32.82万 | $2,400.48万 | -0.55% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Act I : The _币种排行
Celestia _BTC行情
恒星币 _加密货币行情
Solana _数字货币市值
Injective _BTC行情
BitTensor _币种排行
MarsCoin _BTC行情
Celo _BTC行情
Aptos _比特币行情
Vanar Chain _比特币行情
Gitcoin _比特币行情
Aptos _币种排行
QQQB _币种排行
Filecoin _比特币行情
Zama _数字货币市值
Gram _币种排行
RWUSD _比特币
Ethena _比特币行情
NFPrompt _以太坊ETH价格
恒星币 _以太坊ETH价格
Sui _加密货币行情
Filecoin _BTC行情
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _BTC行情
Celestia _比特币行情
EUR _BTC行情
Filecoin _BTC行情
ONEchain _币种排行
Arbitrum _加密货币行情
Artificial _比特币行情
Solana _BTC行情
Uniswap _比特币
Aptos _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Zama _以太坊ETH价格
Pudgy Penguins _BTC行情
Ripple USD _比特币行情