24H 最高$0.03513
24H 最低$0.03382
今日开盘$0.03436
24H 成交量$35.00万
流通市值$4,610.92万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BAT注意力币
|
$0.1246 | $0.1347 | $0.1245 | $71.50万 | $1.89亿 | -3.56% |
| 319 |
SUPERSuperVerse
|
$0.1674 | $0.1785 | $0.1671 | $40.48万 | $7,745.53万 | -4.62% |
| 107 |
RUNETHORChain
|
$0.591 | $0.621 | $0.578 | $211.17万 | $2.02亿 | -2.31% |
| 407 |
CRDOBCRDOB
|
$120.28 | $126.16 | $114.89 | $28.54万 | — | 2.44% |
| 283 |
WDCBWDCB
|
$264.7 | $295.18 | $259.18 | $48.04万 | — | -3.13% |
| 542 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 443 |
RADRadworks
|
$0.228 | $0.233 | $0.223 | $22.97万 | $1,194.78万 | 1.79% |
| 399 |
HEMIHemi
|
$0.00447 | $0.00462 | $0.00428 | $29.41万 | $440.49万 | 4.44% |
| 11 |
NEARNear Protocol
|
$3.742 | $3.83 | $3.64 | $5,914.80万 | $49.15亿 | 0.89% |
| 293 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 523 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 294 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00134 | $45.52万 | $275.83万 | -0.74% |
| 259 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000672 | $54.20万 | $2,570.42万 | 3.13% |
| 481 |
TWTTrust Wallet Token
|
$0.3996 | $0.4054 | $0.3901 | $19.76万 | $1.66亿 | 2.44% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 353 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00539 | $35.62万 | $2,400.48万 | -0.37% |
相关站点
共 40 个
瑞波币 _比特币
Moonriver _以太坊ETH价格
QQQB _数字货币市值
Vanar Chain _比特币
Pudgy Penguins _比特币
Vanar Chain _BTC行情
比特现金 _比特币行情
Sui _比特币
Aster _比特币行情
Celo _币种排行
Near Protocol _BTC行情
Hedera _以太坊ETH价格
波场 _数字货币市值
TONToken _币种排行
大零币 _比特币
NFPrompt _比特币
Avalanche _数字货币市值
USDC _数字货币市值
Sui _数字货币市值
Pepe _币种排行
Act I : The _比特币行情
Injective _以太坊ETH价格
Aptos _比特币
Pudgy Penguins _比特币行情
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
INTWB _币种排行
Celestia _比特币
ONEchain _数字货币市值
USDC _比特币
United Stables _币种排行
大零币 _数字货币市值
Aave _数字货币市值
Pump.fun _比特币
SOXSB _比特币行情
Polkadot _币种排行
Worldcoin _数字货币市值
Hyperliquid _币种排行