24H 最高$0.262
24H 最低$0.245
今日开盘$0.249
24H 成交量$33.97万
流通市值$184.19万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAT注意力币
|
$0.1246 | $0.1327 | $0.1227 | $69.11万 | $1.89亿 | -5.96% |
| 309 |
SUPERSuperVerse
|
$0.1629 | $0.1755 | $0.1623 | $40.29万 | $7,745.53万 | -6.33% |
| 186 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $79.03万 | $2.02亿 | -1.51% |
| 470 |
CRDOBCRDOB
|
$121.63 | $126.06 | $114.89 | $20.11万 | — | -2.60% |
| 319 |
WDCBWDCB
|
$265.27 | $295.18 | $259.18 | $38.58万 | — | -8.28% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 369 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $31.27万 | $1,194.78万 | 0.88% |
| 433 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $23.79万 | $440.49万 | -1.35% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $4,884.42万 | $49.15亿 | -0.91% |
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 293 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 314 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $38.99万 | $275.83万 | -5.04% |
| 390 |
IOSTIOST
|
$0.000691 | $0.000713 | $0.000687 | $28.26万 | $2,570.42万 | -1.57% |
| 455 |
TWTTrust Wallet Token
|
$0.4003 | $0.4117 | $0.3961 | $21.25万 | $1.66亿 | 0.40% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 404 |
HOMEHome
|
$0.00539 | $0.00556 | $0.00534 | $26.89万 | $2,400.48万 | -1.10% |
相关站点
共 40 个
Gitcoin _比特币行情
Moonriver _币种排行
Quant _比特币
应用链 _加密货币行情
QQQB _币种排行
Ripple USD _加密货币行情
PAX Gold _BTC行情
SOXSB _数字货币市值
Wormhole _比特币
应用链 _以太坊ETH价格
币安币 _数字货币市值
Polygon _数字货币市值
莱特币 _加密货币行情
Polkadot _比特币行情
Hyperliquid _加密货币行情
TQQQB _数字货币市值
Huma Finance _数字货币市值
Ether.fi _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _BTC行情
恒星币 _比特币
Gram _比特币行情
莱特币 _数字货币市值
Starknet _比特币
应用链 _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _比特币行情
Meteora _比特币行情
Uniswap _BTC行情
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
Polkadot _数字货币市值
Mitosis _数字货币市值
波场 _比特币
Aster _比特币
Filecoin _数字货币市值
Tether Gold _数字货币市值
Vanar Chain _加密货币行情
StraitsX USD _数字货币市值
Gram _币种排行