24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BAT注意力币
|
$0.1219 | $0.128 | $0.1217 | $60.68万 | $1.89亿 | -4.69% |
| 282 |
SUPERSuperVerse
|
$0.1637 | $0.1727 | $0.1623 | $40.65万 | $7,745.53万 | -4.83% |
| 144 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $91.13万 | $2.02亿 | -2.17% |
| 595 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.20万 | — | 2.10% |
| 412 |
WDCBWDCB
|
$264.63 | $269.05 | $260.12 | $22.27万 | — | 0.16% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 325 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $33.16万 | $1,194.78万 | -1.30% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.96万 | $440.49万 | -2.66% |
| 10 |
NEARNear Protocol
|
$3.646 | $3.80 | $3.63 | $3,413.22万 | $49.15亿 | -3.37% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 348 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 285 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.0013 | $39.99万 | $275.83万 | -6.48% |
| 439 |
IOSTIOST
|
$0.000689 | $0.000705 | $0.000687 | $19.61万 | $2,570.42万 | -1.57% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $21.73万 | $1.66亿 | 0.87% |
| 141 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 446 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $18.51万 | $2,400.48万 | -3.27% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Celestia _加密货币行情
Filecoin _比特币
Wrapped _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _比特币
以太坊 _比特币
CyberConnect _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
Gitcoin _加密货币行情
Bubblemaps _币种排行
United Stables _比特币
比特现金 _数字货币市值
Vanar Chain _币种排行
ONEchain _比特币行情
Celestia _比特币
Aptos _加密货币行情
EUR _币种排行
瑞波币 _BTC行情
Gitcoin _比特币行情
JUST _加密货币行情
莱特币 _BTC行情
BitTensor _以太坊ETH价格
Uniswap _比特币行情
达世币 _币种排行
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _BTC行情
Raydium _比特币行情
Quant _加密货币行情
Meteora _加密货币行情
Quant _比特币行情
恒星币 _比特币
BEAMX _币种排行
Arbitrum _BTC行情
Injective _BTC行情
Avalanche _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格