24H 最高$942.50
24H 最低$857.04
今日开盘$927.68
24H 成交量$6.89万
流通市值—
24H 涨跌额(-$62.14)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BAT注意力币
|
$0.13 | $0.1508 | $0.1282 | $167.71万 | $1.93亿 | -4.83% |
| 122 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1747 | $213.51万 | $8,076.31万 | -0.95% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $595.27万 | $2.08亿 | -4.81% |
| 542 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.98万 | — | -14.72% |
| 485 |
WDCBWDCB
|
$272.38 | $328.03 | $265.47 | $26.85万 | — | -16.57% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 344 |
RADRadworks
|
$0.221 | $0.244 | $0.218 | $46.26万 | $1,189.74万 | -7.14% |
| 427 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -7.44% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.13 | $3.63 | $8,617.39万 | $48.97亿 | -11.34% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 201 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.89万 | $269.07万 | -6.12% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.84万 | $2,486.58万 | -4.85% |
| 279 |
TWTTrust Wallet Token
|
$0.3843 | $0.4174 | $0.374 | $61.57万 | $1.60亿 | -6.27% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 310 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.71万 | $2,288.92万 | -1.12% |
相关站点
共 40 个
波场 _比特币
RWUSD _加密货币行情
Internet _币种排行
Internet _加密货币行情
Near Protocol _数字货币市值
Tether Gold _BTC行情
Bittensor _以太坊ETH价格
Ether.fi _加密货币行情
THORChain _数字货币市值
THORChain _币种排行
Holo _比特币行情
比特币 _比特币行情
Raydium _数字货币市值
Uniswap _比特币
PancakeSwap _比特币
狗币 _加密货币行情
Ripple USD _比特币行情
USDC _加密货币行情
Uniswap _币种排行
达世币 _比特币
NFPrompt _数字货币市值
Raydium _比特币
QQQB _比特币行情
Thena _比特币
SNXXB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Bittensor _数字货币市值
RWUSD _比特币
Plasma _币种排行
Avalanche _加密货币行情
Worldcoin _BTC行情
THORChain _比特币
Solana _加密货币行情
比特币 _比特币行情
狗币 _加密货币行情
Plasma _比特币
1000CAT _币种排行
World Liberty _币种排行
PancakeSwap _比特币行情
THORChain _币种排行