24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.998
24H 成交量$525.76万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BAT注意力币
|
$0.1234 | $0.1308 | $0.1226 | $67.63万 | $1.89亿 | -5.00% |
| 292 |
SUPERSuperVerse
|
$0.1661 | $0.1754 | $0.1623 | $41.24万 | $7,745.53万 | -4.92% |
| 162 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $85.90万 | $2.02亿 | -0.17% |
| 522 |
CRDOBCRDOB
|
$121.72 | $124.90 | $114.89 | $14.40万 | — | -2.23% |
| 346 |
WDCBWDCB
|
$265.83 | $282.05 | $259.18 | $32.58万 | — | -3.35% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 340 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.85万 | $1,194.78万 | 0.00% |
| 425 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.78万 | $440.49万 | -3.52% |
| 8 |
NEARNear Protocol
|
$3.719 | $3.82 | $3.68 | $4,204.53万 | $49.15亿 | -1.77% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 308 |
SOPHSophon
|
$0.00134 | $0.00141 | $0.00131 | $38.61万 | $275.83万 | -4.97% |
| 431 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.03万 | $2,570.42万 | -1.83% |
| 455 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $20.36万 | $1.66亿 | -0.40% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 419 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $23.44万 | $2,400.48万 | -2.71% |
相关站点
共 40 个
比特币
比特现金 _数字货币市值
Gram _比特币行情
United Stables _以太坊ETH价格
USDC _币种排行
Filecoin _比特币行情
Pudgy Penguins _BTC行情
Act I : The _比特币
StraitsX USD _数字货币市值
KORUB _加密货币行情
Celo _数字货币市值
比特现金 _以太坊ETH价格
United Stables _BTC行情
Gitcoin _以太坊ETH价格
Polkadot _比特币
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
大零币 _比特币
Mitosis _比特币
Raydium _币种排行
Pump.fun _比特币行情
应用链 _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
Polygon _数字货币市值
Ripple USD _数字货币市值
BitTensor _加密货币行情
Zilliqa _比特币行情
恒星币 _币种排行
Celo _以太坊ETH价格
StraitsX USD _数字货币市值
Bubblemaps _BTC行情
应用链 _BTC行情
INTWB _BTC行情
Plasma _币种排行
Pump.fun _比特币行情
比特币 _以太坊ETH价格
Act I : The _比特币
以太坊 _比特币行情
Mitosis _BTC行情