24H 最高$1.13
24H 最低$1.11
今日开盘$1.1188
24H 成交量$1,314.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BAT注意力币
|
$0.1247 | $0.1347 | $0.1227 | $65.23万 | $1.89亿 | -6.94% |
| 306 |
SUPERSuperVerse
|
$0.1652 | $0.1757 | $0.1631 | $40.02万 | $7,745.53万 | -4.12% |
| 137 |
RUNETHORChain
|
$0.584 | $0.62 | $0.578 | $119.13万 | $2.02亿 | -4.11% |
| 419 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.69万 | — | 2.76% |
| 290 |
WDCBWDCB
|
$266.09 | $295.18 | $259.18 | $44.01万 | — | -3.94% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 409 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $26.88万 | $1,194.78万 | 1.33% |
| 390 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $28.75万 | $440.49万 | 2.07% |
| 9 |
NEARNear Protocol
|
$3.748 | $3.83 | $3.64 | $5,679.91万 | $49.15亿 | 2.66% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 295 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $42.71万 | $275.83万 | -5.04% |
| 278 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000685 | $46.83万 | $2,570.42万 | 0.15% |
| 511 |
TWTTrust Wallet Token
|
$0.4 | $0.4054 | $0.3913 | $16.36万 | $1.66亿 | 2.22% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 361 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.46% |
相关站点
共 40 个
Aave _加密货币行情
Ethena _币种排行
BEAMX _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _币种排行
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
以太坊 _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _BTC行情
Celo _BTC行情
Official _以太坊ETH价格
Internet _数字货币市值
BEAMX _BTC行情
Thena _加密货币行情
USD1 _比特币
Aptos _数字货币市值
Hashflow _比特币行情
Bubblemaps _比特币
Moonriver _比特币
比特现金 _比特币
Act I : The _比特币行情
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
RWUSD _币种排行
INTWB _以太坊ETH价格
Polkadot _币种排行
BMNRB _加密货币行情
Injective _数字货币市值
Pyth Network _数字货币市值
MarsCoin _比特币
牛来 _币种排行
Chainlink _比特币行情
QQQB _BTC行情
Aerodrome _币种排行
BFUSD _币种排行
Internet _比特币
TONToken _加密货币行情
Aster _数字货币市值