24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BAT注意力币
|
$0.1233 | $0.1308 | $0.1226 | $67.47万 | $1.89亿 | -5.15% |
| 290 |
SUPERSuperVerse
|
$0.1663 | $0.1752 | $0.1623 | $41.25万 | $7,745.53万 | -4.86% |
| 162 |
RUNETHORChain
|
$0.598 | $0.601 | $0.578 | $85.54万 | $2.02亿 | -0.33% |
| 527 |
CRDOBCRDOB
|
$121.73 | $124.76 | $114.89 | $14.04万 | — | -1.23% |
| 351 |
WDCBWDCB
|
$265.65 | $282.05 | $259.18 | $31.22万 | — | -4.60% |
| 513 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 340 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.79万 | $1,194.78万 | 0.00% |
| 427 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.55万 | $440.49万 | -3.52% |
| 8 |
NEARNear Protocol
|
$3.716 | $3.82 | $3.68 | $4,085.22万 | $49.15亿 | -2.26% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 309 |
SOPHSophon
|
$0.00135 | $0.00141 | $0.00131 | $38.09万 | $275.83万 | -3.57% |
| 430 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $21.94万 | $2,570.42万 | -1.41% |
| 455 |
TWTTrust Wallet Token
|
$0.4018 | $0.4117 | $0.3961 | $20.25万 | $1.66亿 | -0.55% |
| 147 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 420 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $23.26万 | $2,400.48万 | -2.54% |
相关站点
共 40 个
MarsCoin _加密货币行情
应用链 _以太坊ETH价格
Arbitrum _比特币行情
CyberConnect _比特币
TONToken _比特币
Sui _币种排行
Celestia _比特币行情
Aster _加密货币行情
Caldera _数字货币市值
Pepe _比特币
Meteora _加密货币行情
Wrapped _币种排行
Gram _加密货币行情
Artificial _数字货币市值
Injective _BTC行情
Arbitrum _数字货币市值
Ondo _BTC行情
Huma Finance _比特币
Artificial _币种排行
Bubblemaps _BTC行情
波场 _币种排行
United Stables _以太坊ETH价格
狗币 _比特币
Ether.fi _比特币行情
大零币 _币种排行
比特现金 _币种排行
Meteora _BTC行情
Celo _币种排行
应用链 _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _币种排行
Filecoin _币种排行
应用链 _币种排行
Wrapped _币种排行
比特现金 _BTC行情
Arbitrum _加密货币行情
牛来 _加密货币行情
Filecoin _比特币
TONToken _以太坊ETH价格
Ethena USDe _加密货币行情