24H 最高$2.94
24H 最低$2.79
今日开盘$2.83
24H 成交量$6.30万
流通市值—
24H 涨跌额(-$0.03)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BAT注意力币
|
$0.1226 | $0.1267 | $0.1214 | $56.77万 | $1.83亿 | -2.78% |
| 285 |
SUPERSuperVerse
|
$0.1616 | $0.1705 | $0.1616 | $38.66万 | $7,392.90万 | -3.87% |
| 139 |
RUNETHORChain
|
$0.586 | $0.6 | $0.578 | $90.50万 | $2.00亿 | -0.68% |
| 614 |
CRDOBCRDOB
|
$121.75 | $123.02 | $117.76 | $5.28万 | — | 2.47% |
| 523 |
WDCBWDCB
|
$265.7 | $269.05 | $260.29 | $11.97万 | — | 1.79% |
| 477 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 423 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 307 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $35.02万 | $1,185.06万 | -1.72% |
| 410 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $21.07万 | $432.28万 | -2.86% |
| 10 |
NEARNear Protocol
|
$3.662 | $3.78 | $3.63 | $3,353.23万 | $47.91亿 | -1.85% |
| 253 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 340 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 275 |
SOPHSophon
|
$0.0013 | $0.00138 | $0.0013 | $40.06万 | $262.39万 | -5.80% |
| 444 |
IOSTIOST
|
$0.000692 | $0.000705 | $0.000687 | $17.73万 | $2,540.59万 | -0.86% |
| 373 |
TWTTrust Wallet Token
|
$0.403 | $0.4117 | $0.3961 | $25.05万 | $1.69亿 | 1.13% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 464 |
HOMEHome
|
$0.00528 | $0.00552 | $0.00528 | $16.01万 | $2,326.92万 | -2.58% |
相关站点
共 40 个
BEAMX _比特币行情
Polkadot _数字货币市值
Sui _比特币
Injective _加密货币行情
Celo _以太坊ETH价格
PAX Gold _币种排行
Mitosis _比特币行情
Wrapped _币种排行
Injective _加密货币行情
莱特币 _币种排行
Sui _数字货币市值
币安币 _比特币
Polkadot _比特币
Ripple USD _比特币行情
币安币 _数字货币市值
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
Ethena USDe _币种排行
Act I : The _BTC行情
Sui _加密货币行情
BUSD _BTC行情
BUSD _比特币行情
Aptos _加密货币行情
Ondo _BTC行情
大零币 _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Official _以太坊ETH价格
比特现金 _BTC行情
Huma Finance _比特币行情
Sui _比特币行情
Plasma _加密货币行情
Starknet _比特币行情
狗币 _BTC行情
Stacks _以太坊ETH价格
Celestia _BTC行情
狗币 _币种排行
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值