24H 最高$0.00598
24H 最低$0.00579
今日开盘$0.00594
24H 成交量$8.51万
流通市值$1,065.98万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BAT注意力币
|
$0.1224 | $0.127 | $0.1214 | $58.74万 | $1.83亿 | -3.39% |
| 287 |
SUPERSuperVerse
|
$0.1634 | $0.1705 | $0.1623 | $38.42万 | $7,392.90万 | -3.71% |
| 138 |
RUNETHORChain
|
$0.589 | $0.6 | $0.578 | $91.11万 | $2.00亿 | -1.34% |
| 607 |
CRDOBCRDOB
|
$122.26 | $123.02 | $116.88 | $6.74万 | — | 4.46% |
| 453 |
WDCBWDCB
|
$266.51 | $269.05 | $260.29 | $16.91万 | — | 1.75% |
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 425 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 312 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.73万 | $1,185.06万 | -1.29% |
| 413 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $21.41万 | $432.28万 | -1.33% |
| 10 |
NEARNear Protocol
|
$3.67 | $3.78 | $3.63 | $3,282.44万 | $47.91亿 | -1.98% |
| 255 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 268 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 465 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 280 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.41万 | $262.39万 | -5.07% |
| 428 |
IOSTIOST
|
$0.000697 | $0.000705 | $0.000687 | $19.71万 | $2,540.59万 | -0.29% |
| 395 |
TWTTrust Wallet Token
|
$0.4052 | $0.4117 | $0.3961 | $22.70万 | $1.69亿 | 1.35% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 456 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $16.82万 | $2,326.92万 | -2.02% |
相关站点
共 40 个
NFPrompt _币种排行
MegaETH _数字货币市值
恒星币 _币种排行
狗币 _BTC行情
Hyperliquid _BTC行情
Secret _币种排行
恒星币 _比特币行情
Polkadot _比特币
QQQB _币种排行
Polymath _加密货币行情
Raydium _以太坊ETH价格
BitTensor _币种排行
Tether Gold _数字货币市值
Polymath _比特币行情
Polygon _比特币行情
BUSD _以太坊ETH价格
MegaETH _数字货币市值
比特币 _比特币行情
Celo _BTC行情
Secret _加密货币行情
BFUSD _币种排行
Ether.fi _BTC行情
Meteora _数字货币市值
Gram _加密货币行情
Pyth Network _BTC行情
KORUB _加密货币行情
牛来 _比特币
RNDR _BTC行情
恒星币 _币种排行
USD1 _数字货币市值
Polkadot _比特币
Worldcoin _比特币行情
COCOS _BTC行情
BEAMX _加密货币行情
艾达币 _比特币行情
ONEchain _数字货币市值
Raydium _加密货币行情
Sign _比特币行情
Stacks _数字货币市值
Hashflow _数字货币市值