24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$504.95万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BAT注意力币
|
$0.1127 | $0.126 | $0.1102 | $144.93万 | $1.66亿 | -8.45% |
| 212 |
SUPERSuperVerse
|
$0.148 | $0.1578 | $0.1458 | $76.25万 | $6,643.74万 | -4.52% |
| 151 |
RUNETHORChain
|
$0.556 | $0.585 | $0.545 | $133.56万 | $1.86亿 | -4.80% |
| 525 |
CRDOBCRDOB
|
$131.67 | $144.73 | $126.59 | $13.52万 | — | -6.06% |
| 379 |
WDCBWDCB
|
$294.07 | $317.84 | $286.91 | $28.60万 | — | -4.51% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 439 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $21.31万 | $1,128.25万 | 0.00% |
| 345 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $33.49万 | $399.41万 | -0.49% |
| 10 |
NEARNear Protocol
|
$3.515 | $3.64 | $3.27 | $9,022.32万 | $46.06亿 | 2.51% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 56 |
SOPHSophon
|
$0.00181 | $0.00216 | $0.00127 | $771.27万 | $392.77万 | 41.41% |
| 283 |
IOSTIOST
|
$0.000633 | $0.000662 | $0.000622 | $43.09万 | $2,336.21万 | -3.65% |
| 224 |
TWTTrust Wallet Token
|
$0.3842 | $0.3945 | $0.364 | $67.08万 | $1.59亿 | 0.24% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 237 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00507 | $60.25万 | $2,255.57万 | -1.15% |