24H 最高$0.1299
24H 最低$0.1018
今日开盘$0.1262
24H 成交量$212.42万
流通市值$2,962.05万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BAT注意力币
|
$0.1313 | $0.1508 | $0.1288 | $165.81万 | $2.06亿 | -6.15% |
| 126 |
SUPERSuperVerse
|
$0.1812 | $0.1955 | $0.1758 | $204.51万 | $8,080.66万 | 1.17% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $605.76万 | $2.19亿 | -4.04% |
| 542 |
CRDOBCRDOB
|
$118.49 | $138.07 | $111.93 | $20.39万 | — | -12.10% |
| 502 |
WDCBWDCB
|
$276.51 | $330.46 | $265.47 | $24.09万 | — | -15.55% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 391 |
RADRadworks
|
$0.229 | $0.244 | $0.224 | $37.56万 | $1,247.99万 | -5.37% |
| 382 |
HEMIHemi
|
$0.0043 | $0.00465 | $0.00418 | $38.56万 | $447.27万 | -7.13% |
| 11 |
NEARNear Protocol
|
$3.799 | $4.15 | $3.63 | $8,253.16万 | $53.72亿 | -8.13% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 356 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 208 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.29万 | $291.62万 | -8.90% |
| 261 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.20万 | $2,570.06万 | -4.96% |
| 284 |
TWTTrust Wallet Token
|
$0.3873 | $0.4174 | $0.374 | $61.17万 | $1.71亿 | -6.63% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 302 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $56.29万 | $2,319.24万 | -3.14% |
相关站点
共 40 个
Huma Finance _比特币
USDC _以太坊ETH价格
Hyperliquid _比特币
Official Trump _数字货币市值
Sui _数字货币市值
Avalanche _以太坊ETH价格
SOXSB _比特币行情
Holo _数字货币市值
大零币 _比特币
PancakeSwap _币种排行
Ondo _以太坊ETH价格
牛来 _数字货币市值
Tezos _以太坊ETH价格
大零币 _币种排行
波场 _数字货币市值
Internet _加密货币行情
BEAMX _以太坊ETH价格
Tezos _BTC行情
INTWB _数字货币市值
PAX Gold _比特币
Thena _比特币行情
Polygon _以太坊ETH价格
INTWB _币种排行
大零币 _比特币
Hedera _以太坊ETH价格
QQQB _比特币行情
Polkadot _比特币
MarsCoin _BTC行情
Thena _比特币
Near Protocol _BTC行情
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
Ethena _币种排行
RWUSD _数字货币市值
Filecoin _数字货币市值
TQQQB _币种排行
Hedera _比特币
Official Trump _比特币
BEB _加密货币行情
PAX Gold _BTC行情