24H 最高$201.57
24H 最低$163.30
今日开盘$193.28
24H 成交量$66.20万
流通市值—
24H 涨跌额(-$22.45)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BAT注意力币
|
$0.1323 | $0.1508 | $0.1288 | $165.52万 | $2.06亿 | -5.23% |
| 126 |
SUPERSuperVerse
|
$0.181 | $0.1955 | $0.1758 | $203.76万 | $8,080.66万 | 1.06% |
| 73 |
RUNETHORChain
|
$0.619 | $0.673 | $0.597 | $609.90万 | $2.19亿 | -3.58% |
| 544 |
CRDOBCRDOB
|
$118.84 | $138.07 | $111.93 | $20.24万 | — | -11.62% |
| 503 |
WDCBWDCB
|
$277.55 | $330.46 | $265.47 | $23.96万 | — | -14.83% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 390 |
RADRadworks
|
$0.227 | $0.244 | $0.224 | $37.64万 | $1,247.99万 | -5.81% |
| 382 |
HEMIHemi
|
$0.00428 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -7.56% |
| 11 |
NEARNear Protocol
|
$3.791 | $4.15 | $3.63 | $8,272.72万 | $53.72亿 | -8.19% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 357 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.71万 | $291.62万 | -8.28% |
| 260 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $69.19万 | $2,570.06万 | -4.70% |
| 283 |
TWTTrust Wallet Token
|
$0.3874 | $0.4174 | $0.374 | $61.01万 | $1.71亿 | -6.56% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 303 |
HOMEHome
|
$0.00521 | $0.00554 | $0.00501 | $56.32万 | $2,319.24万 | -3.16% |
相关站点
共 40 个
BEAMX _比特币
恒星币 _加密货币行情
Aerodrome _比特币行情
Aster _币种排行
Bubblemaps _币种排行
SNXXB _数字货币市值
Plasma _比特币
USDC _加密货币行情
United Stables _比特币行情
Ethena _比特币行情
TONToken _加密货币行情
瑞波币 _BTC行情
PAX Gold _加密货币行情
World Liberty _币种排行
EUR _BTC行情
QQQB _币种排行
BEAMX _币种排行
PancakeSwap _BTC行情
Polkadot _币种排行
Huma Finance _加密货币行情
Stacks _比特币行情
应用链 _加密货币行情
Huma Finance _比特币行情
达世币 _BTC行情
Stacks _币种排行
Ether.fi _BTC行情
Holo _比特币
Injective _BTC行情
Polygon _币种排行
Chainlink _比特币
Official Trump _比特币行情
EUR _加密货币行情
RWUSD _数字货币市值
牛来 _数字货币市值
莱特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXSB _比特币
Avalanche _比特币
Pepe _数字货币市值
Raydium _数字货币市值