24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1641
24H 成交量$1,094.17万
流通市值$10.76亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BAT注意力币
|
$0.1284 | $0.1508 | $0.1284 | $168.01万 | $1.93亿 | -7.16% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.14万 | $8,076.31万 | 0.50% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $588.81万 | $2.08亿 | -4.64% |
| 548 |
CRDOBCRDOB
|
$116.01 | $138.07 | $111.93 | $20.60万 | — | -14.39% |
| 492 |
WDCBWDCB
|
$270.3 | $329.83 | $265.47 | $25.62万 | — | -18.02% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 396 |
RADRadworks
|
$0.23 | $0.244 | $0.224 | $37.26万 | $1,189.74万 | -3.77% |
| 434 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.13万 | $415.14万 | -7.00% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,241.28万 | $48.97亿 | -8.79% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 360 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 594 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $94.28万 | $269.07万 | -8.22% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $68.89万 | $2,486.58万 | -4.01% |
| 281 |
TWTTrust Wallet Token
|
$0.3842 | $0.4174 | $0.374 | $61.08万 | $1.60亿 | -6.00% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 306 |
HOMEHome
|
$0.00531 | $0.00554 | $0.00501 | $54.51万 | $2,288.92万 | -0.19% |
相关站点
共 40 个
Huma Finance _币种排行
USDC _BTC行情
Ether.fi _以太坊ETH价格
牛来 _比特币
Bittensor _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _数字货币市值
莱特币 _比特币行情
Ripple USD _比特币
Stacks _加密货币行情
Official Trump _比特币行情
Huma Finance _比特币行情
币安币 _币种排行
USDC _数字货币市值
Filecoin _比特币
Huma Finance _以太坊ETH价格
Raydium _加密货币行情
Official Trump _BTC行情
Hyperliquid _以太坊ETH价格
Thena _币种排行
Pepe _币种排行
Initia _比特币
波场 _数字货币市值
比特币
USDC _BTC行情
PancakeSwap _币种排行
Uniswap _比特币
大零币 _比特币行情
Pump.fun _加密货币行情
达世币 _比特币行情
Holo _加密货币行情
USD1 _以太坊ETH价格
USD1 _BTC行情
BEB _比特币
BEB _BTC行情
Uniswap _BTC行情
1000CAT _比特币行情
以太坊 _以太坊ETH价格
Sui _比特币行情
Polkadot _币种排行