24H 最高$3.36
24H 最低$3.03
今日开盘$3.324
24H 成交量$149.84万
流通市值$2.15亿
24H 涨跌额(-$0.28)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BAT注意力币
|
$0.1306 | $0.1508 | $0.13 | $159.27万 | $2.06亿 | -6.98% |
| 125 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1773 | $192.20万 | $8,080.66万 | -1.05% |
| 71 |
RUNETHORChain
|
$0.618 | $0.673 | $0.616 | $552.95万 | $2.19亿 | -2.52% |
| 529 |
CRDOBCRDOB
|
$118 | $142.72 | $118.00 | $19.59万 | — | -16.76% |
| 509 |
WDCBWDCB
|
$279.25 | $337.22 | $278.46 | $21.17万 | — | -17.15% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 628 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 401 |
RADRadworks
|
$0.227 | $0.244 | $0.227 | $33.58万 | $1,247.99万 | -6.20% |
| 407 |
HEMIHemi
|
$0.00425 | $0.00467 | $0.00424 | $33.07万 | $447.27万 | -8.60% |
| 10 |
NEARNear Protocol
|
$3.731 | $4.21 | $3.72 | $7,441.77万 | $53.72亿 | -11.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 203 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $89.46万 | $291.62万 | -11.57% |
| 256 |
IOSTIOST
|
$0.000657 | $0.000716 | $0.000655 | $65.68万 | $2,570.06万 | -7.98% |
| 302 |
TWTTrust Wallet Token
|
$0.3821 | $0.4211 | $0.3806 | $52.15万 | $1.71亿 | -9.18% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 272 |
HOMEHome
|
$0.00523 | $0.00554 | $0.0052 | $60.18万 | $2,319.24万 | -3.15% |
相关站点
共 40 个
以太坊 _比特币行情
TONToken _以太坊ETH价格
Ripple USD _比特币行情
Render _加密货币行情
Initia _比特币行情
Arbitrum _币种排行
KORUB _币种排行
Thena _数字货币市值
TQQQB _比特币
以太坊 _BTC行情
TQQQB _比特币行情
1000CAT _比特币
波场 _比特币行情
Avalanche _加密货币行情
Ethena _币种排行
Ether.fi _币种排行
QQQB _加密货币行情
MarsCoin _币种排行
Tether Gold _比特币行情
艾达币 _数字货币市值
Sei _BTC行情
Sui _加密货币行情
Tether Gold _以太坊ETH价格
Tezos _数字货币市值
BABAB _加密货币行情
Pump.fun _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _比特币行情
Huma Finance _以太坊ETH价格
Celo _数字货币市值
Pudgy Penguins _数字货币市值
BEB _比特币
Stacks _币种排行
达世币 _BTC行情
艾达币 _比特币行情
First Digital _币种排行
FOGO _币种排行
Initia _比特币
Gram _比特币行情
Thena _BTC行情