24H 最高$366.24
24H 最低$262.43
今日开盘$272.76
24H 成交量$134.75万
流通市值—
24H 涨跌额($80.62)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $167.52万 | $1.93亿 | -4.12% |
| 123 |
SUPERSuperVerse
|
$0.177 | $0.1955 | $0.1747 | $216.62万 | $8,076.31万 | -0.73% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $599.48万 | $2.08亿 | -3.91% |
| 541 |
CRDOBCRDOB
|
$115.49 | $138.07 | $111.93 | $21.10万 | — | -14.31% |
| 489 |
WDCBWDCB
|
$273 | $328.03 | $265.47 | $26.89万 | — | -16.07% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 339 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.31万 | $1,189.74万 | -6.25% |
| 426 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.16万 | $415.14万 | -6.57% |
| 11 |
NEARNear Protocol
|
$3.694 | $4.09 | $3.63 | $8,552.28万 | $48.97亿 | -8.11% |
| 348 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 203 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.94万 | $269.07万 | -6.80% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.77万 | $2,486.58万 | -3.88% |
| 282 |
TWTTrust Wallet Token
|
$0.3883 | $0.4174 | $0.374 | $60.52万 | $1.60亿 | -4.97% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 315 |
HOMEHome
|
$0.00533 | $0.00554 | $0.00501 | $53.31万 | $2,288.92万 | 0.38% |
相关站点
共 40 个
PancakeSwap _BTC行情
Aave _BTC行情
StraitsX XUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Pendle _BTC行情
EUR _比特币
Polkadot _加密货币行情
LayerZero _BTC行情
Gram _比特币
BEB _比特币行情
BEB _币种排行
Pump.fun _数字货币市值
Ether.fi _比特币行情
Hedera _以太坊ETH价格
BEAMX _比特币
Avalanche _BTC行情
Polkadot _以太坊ETH价格
狗币 _比特币
MarsCoin _数字货币市值
Solana _比特币行情
波场 _数字货币市值
Artificial _加密货币行情
币安币 _BTC行情
PancakeSwap _BTC行情
Render _数字货币市值
恒星币 _BTC行情
达世币 _BTC行情
Quant _数字货币市值
Gram _比特币
PancakeSwap _比特币行情
Artificial _币种排行
瑞波币 _数字货币市值
Polygon _以太坊ETH价格
BEB _比特币行情
MarsCoin _比特币行情
SOXSB _币种排行
Aerodrome _BTC行情
Thena _BTC行情
Official Trump _加密货币行情
波场 _比特币