24H 最高$500.74
24H 最低$421.41
今日开盘$498.57
24H 成交量$245.85万
流通市值—
24H 涨跌额(-$74.01)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BAT注意力币
|
$0.1323 | $0.1508 | $0.132 | $155.94万 | $2.06亿 | -6.63% |
| 126 |
SUPERSuperVerse
|
$0.1818 | $0.1955 | $0.1773 | $186.93万 | $8,080.66万 | 0.33% |
| 71 |
RUNETHORChain
|
$0.619 | $0.673 | $0.616 | $545.32万 | $2.19亿 | -2.98% |
| 526 |
CRDOBCRDOB
|
$120.05 | $146.51 | $119.56 | $19.50万 | — | -17.95% |
| 521 |
WDCBWDCB
|
$280.53 | $342.42 | $278.96 | $19.87万 | — | -17.97% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 625 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 405 |
RADRadworks
|
$0.23 | $0.244 | $0.23 | $32.35万 | $1,247.99万 | -4.56% |
| 403 |
HEMIHemi
|
$0.0043 | $0.0047 | $0.00428 | $32.46万 | $447.27万 | -8.32% |
| 10 |
NEARNear Protocol
|
$3.762 | $4.26 | $3.75 | $7,152.79万 | $53.72亿 | -11.44% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 200 |
SOPHSophon
|
$0.00131 | $0.00151 | $0.00131 | $89.46万 | $291.62万 | -10.88% |
| 254 |
IOSTIOST
|
$0.000664 | $0.000717 | $0.000661 | $66.17万 | $2,570.06万 | -7.00% |
| 301 |
TWTTrust Wallet Token
|
$0.3858 | $0.4258 | $0.3846 | $51.83万 | $1.71亿 | -9.22% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 260 |
HOMEHome
|
$0.00527 | $0.00554 | $0.0052 | $63.75万 | $2,319.24万 | -4.01% |
相关站点
共 40 个
QQQB _比特币
瑞波币 _加密货币行情
NFPrompt _比特币行情
Official Trump _比特币行情
Render _数字货币市值
MarsCoin _数字货币市值
Near Protocol _BTC行情
QQQB _加密货币行情
Injective _加密货币行情
1000CAT _比特币行情
Pendle _币种排行
INTWB _加密货币行情
牛来 _币种排行
Arbitrum _比特币行情
Ethena _以太坊ETH价格
Thena _币种排行
瑞波币 _比特币
RWUSD _加密货币行情
Uniswap _数字货币市值
Aerodrome _BTC行情
INTWB _数字货币市值
SOXSB _加密货币行情
Plasma _币种排行
Tezos _比特币行情
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
Stacks _加密货币行情
USD1 _比特币行情
Stacks _以太坊ETH价格
Sui _以太坊ETH价格
Cosmos Hub _比特币行情
莱特币 _BTC行情
Chainlink _币种排行
Tether Gold _币种排行
以太坊 _BTC行情
Chainlink _比特币
Polygon _比特币行情
牛来 _加密货币行情
PAX Gold _数字货币市值
TQQQB _币种排行