24H 最高$0.01533
24H 最低$0.01481
今日开盘$0.01532
24H 成交量$9.53万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BAT注意力币
|
$0.1226 | $0.127 | $0.1214 | $58.42万 | $1.83亿 | -2.54% |
| 286 |
SUPERSuperVerse
|
$0.1628 | $0.1705 | $0.1623 | $38.62万 | $7,392.90万 | -3.95% |
| 139 |
RUNETHORChain
|
$0.587 | $0.6 | $0.578 | $91.04万 | $2.00亿 | -1.51% |
| 614 |
CRDOBCRDOB
|
$121.94 | $123.02 | $117.76 | $5.68万 | — | 3.12% |
| 491 |
WDCBWDCB
|
$266.36 | $269.05 | $260.29 | $14.58万 | — | 1.36% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 426 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 312 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $34.72万 | $1,185.06万 | -0.87% |
| 420 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00437 | $20.57万 | $432.28万 | -1.55% |
| 10 |
NEARNear Protocol
|
$3.672 | $3.78 | $3.63 | $3,263.39万 | $47.91亿 | -2.03% |
| 256 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 341 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 269 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 462 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 280 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.53万 | $262.39万 | -5.07% |
| 432 |
IOSTIOST
|
$0.000696 | $0.000705 | $0.000687 | $18.84万 | $2,540.59万 | -0.14% |
| 394 |
TWTTrust Wallet Token
|
$0.4053 | $0.4117 | $0.3961 | $22.75万 | $1.69亿 | 1.66% |
| 137 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 458 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $16.53万 | $2,326.92万 | -1.30% |
相关站点
共 40 个
艾达币 _数字货币市值
达世币 _币种排行
QQQB _以太坊ETH价格
应用链 _BTC行情
Celestia _比特币
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Polkadot _币种排行
Pepe _比特币行情
牛来 _币种排行
以太坊 _比特币
Arbitrum _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _币种排行
ONEchain _比特币行情
Aptos _币种排行
Caldera _币种排行
RWUSD _加密货币行情
Solana _比特币
应用链 _币种排行
Worldcoin _BTC行情
Avalanche _BTC行情
Vanar Chain _币种排行
比特币 _以太坊ETH价格
Solana _币种排行
狗币 _币种排行
币安币 _比特币
Ondo _以太坊ETH价格
Mitosis _数字货币市值
Gram _币种排行
ONEchain _BTC行情
Worldcoin _数字货币市值
TONToken _比特币
Aptos _以太坊ETH价格
Celestia _比特币
恒星币 _数字货币市值
Sui _币种排行
Celestia _币种排行
Tether Gold _比特币行情
Thena _比特币行情