24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
BAT注意力币
|
$0.1223 | $0.1296 | $0.1217 | $68.45万 | $1.89亿 | -4.83% |
| 282 |
SUPERSuperVerse
|
$0.1647 | $0.1727 | $0.1623 | $40.80万 | $7,745.53万 | -3.97% |
| 149 |
RUNETHORChain
|
$0.595 | $0.601 | $0.578 | $89.52万 | $2.02亿 | -0.50% |
| 565 |
CRDOBCRDOB
|
$121.21 | $123.02 | $114.89 | $10.36万 | — | 4.21% |
| 378 |
WDCBWDCB
|
$264.07 | $269.05 | $259.88 | $26.97万 | — | 1.29% |
| 506 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 331 |
RADRadworks
|
$0.231 | $0.235 | $0.224 | $33.34万 | $1,194.78万 | 0.00% |
| 436 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.72万 | $440.49万 | -3.32% |
| 9 |
NEARNear Protocol
|
$3.677 | $3.80 | $3.68 | $3,446.71万 | $49.15亿 | -2.13% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 358 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $39.60万 | $275.83万 | -5.07% |
| 442 |
IOSTIOST
|
$0.000693 | $0.000705 | $0.000687 | $20.05万 | $2,570.42万 | -1.56% |
| 444 |
TWTTrust Wallet Token
|
$0.4012 | $0.4117 | $0.3961 | $19.84万 | $1.66亿 | 0.63% |
| 146 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 439 |
HOMEHome
|
$0.00538 | $0.00555 | $0.00534 | $20.35万 | $2,400.48万 | -2.54% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Bubblemaps _币种排行
Caldera _数字货币市值
Polygon _数字货币市值
StraitsX USD _数字货币市值
NFPrompt _币种排行
Huma Finance _BTC行情
币安币 _BTC行情
恒星币 _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _加密货币行情
Plasma _比特币行情
Solana _比特币行情
BFUSD _比特币
DODO _BTC行情
Ethena _以太坊ETH价格
Wormhole _币种排行
Gram _比特币
PAX Gold _BTC行情
艾达币 _比特币
Gram _BTC行情
BUSD _BTC行情
NFPrompt _数字货币市值
Hashflow _比特币行情
Zama _币种排行
Ethena USDe _加密货币行情
Aptos _BTC行情
Celestia _以太坊ETH价格
Plasma _数字货币市值
LayerZero _数字货币市值
Moonriver _币种排行
莱特币 _数字货币市值
Ondo _比特币行情
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _BTC行情
Pyth Network _比特币
SNXXB _数字货币市值
Wrapped _加密货币行情
Ondo _比特币行情