24H 最高$0.00478
24H 最低$0.00431
今日开盘$0.0047
24H 成交量$14.30万
流通市值$2,165.97万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BAT注意力币
|
$0.1307 | $0.1508 | $0.1282 | $166.83万 | $1.93亿 | -4.25% |
| 123 |
SUPERSuperVerse
|
$0.1778 | $0.1955 | $0.1747 | $216.80万 | $8,076.31万 | -0.45% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.74万 | $2.08亿 | -4.38% |
| 526 |
CRDOBCRDOB
|
$115.75 | $138.07 | $111.93 | $22.29万 | — | -14.11% |
| 491 |
WDCBWDCB
|
$273.99 | $328.03 | $265.47 | $26.91万 | — | -15.75% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 339 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $47.34万 | $1,189.74万 | -6.70% |
| 426 |
HEMIHemi
|
$0.00428 | $0.00463 | $0.00418 | $34.16万 | $415.14万 | -6.35% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.09 | $3.63 | $8,523.93万 | $48.97亿 | -8.88% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 367 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.62万 | $269.07万 | -6.76% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.66万 | $2,486.58万 | -4.30% |
| 283 |
TWTTrust Wallet Token
|
$0.3882 | $0.4174 | $0.374 | $59.72万 | $1.60亿 | -5.04% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 315 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $53.10万 | $2,288.92万 | 1.32% |
相关站点
共 40 个
Aerodrome _比特币
StraitsX XUSD _以太坊ETH价格
Pump.fun _数字货币市值
Plasma _比特币
恒星币 _比特币行情
Aster _BTC行情
Sei _比特币
Ripple USD _比特币
Aerodrome _币种排行
Pudgy Penguins _加密货币行情
Artificial _BTC行情
Plasma _比特币
狗币 _数字货币市值
狗币 _加密货币行情
USDC _加密货币行情
BEB _比特币
BEAMX _以太坊ETH价格
Polkadot _BTC行情
DRAMB _数字货币市值
Starknet _加密货币行情
币安币 _币种排行
Ether.fi _加密货币行情
BFUSD _币种排行
PAX Gold _比特币
USD1 _比特币
Internet _币种排行
Ether.fi _加密货币行情
Starknet _以太坊ETH价格
Avalanche _币种排行
狗币 _比特币行情
Huma Finance _币种排行
USDC _币种排行
Gram _以太坊ETH价格
MarsCoin _币种排行
莱特币 _比特币
Holo _BTC行情
Artificial _比特币
MarsCoin _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _加密货币行情